Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 3:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0025.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2025 14:52:525410 000,004410 610,003210 800,003011 200,002011 234,0011 594,002012 998,00220,0000,0000,000
24.04.2025 14:52:495410 000,004410 610,003210 800,003011 200,002011 234,0012 998,0020,0000,0000,0000,000
24.04.2025 14:52:495410 000,004410 610,003210 800,003011 200,002011 234,0012 998,0020,0000,0000,0000,000
24.04.2025 14:52:48379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:52:48379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:52:48379 700,003410 000,002410 610,001210 800,001011 200,0011 592,002012 998,00220,0000,0000,000
24.04.2025 14:52:075410 000,004410 610,003210 800,003011 200,002011 232,0011 592,002012 998,00220,0000,0000,000
24.04.2025 14:52:045410 000,004410 610,003210 800,003011 200,002011 232,0012 998,0020,0000,0000,0000,000
24.04.2025 14:52:03379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:52:03379 700,003410 000,002410 610,001210 800,001011 200,0011 590,002012 998,00220,0000,0000,000
24.04.2025 14:48:225410 000,004410 610,003210 800,003011 200,002011 230,0011 590,002012 998,00220,0000,0000,000
24.04.2025 14:48:185410 000,004410 610,003210 800,003011 200,002011 230,0012 998,0020,0000,0000,0000,000
24.04.2025 14:48:185410 000,004410 610,003210 800,003011 200,002011 230,0012 998,0020,0000,0000,0000,000
24.04.2025 14:48:18379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:48:18379 700,003410 000,002410 610,001210 800,001011 200,0011 612,002012 998,00220,0000,0000,000
24.04.2025 14:48:18379 700,003410 000,002410 610,001210 800,001011 200,0011 612,002012 998,00220,0000,0000,000
24.04.2025 14:46:515410 000,004410 610,003210 800,003011 200,002011 252,0011 612,002012 998,00220,0000,0000,000
24.04.2025 14:46:485410 000,004410 610,003210 800,003011 200,002011 252,0012 998,0020,0000,0000,0000,000
24.04.2025 14:46:48379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:46:48379 700,003410 000,002410 610,001210 800,001011 200,0011 622,002012 998,00220,0000,0000,000
24.04.2025 14:46:075410 000,004410 610,003210 800,003011 200,002011 262,0011 622,002012 998,00220,0000,0000,000
24.04.2025 14:46:045410 000,004410 610,003210 800,003011 200,002011 262,0012 998,0020,0000,0000,0000,000
24.04.2025 14:46:045410 000,004410 610,003210 800,003011 200,002011 262,0012 998,0020,0000,0000,0000,000
24.04.2025 14:46:03379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:46:03379 700,003410 000,002410 610,001210 800,001011 200,0011 618,002012 998,00220,0000,0000,000
24.04.2025 14:43:055410 000,004410 610,003210 800,003011 200,002011 258,0011 618,002012 998,00220,0000,0000,000
24.04.2025 14:43:025410 000,004410 610,003210 800,003011 200,002011 258,0012 998,0020,0000,0000,0000,000
24.04.2025 14:43:02379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:43:02379 700,003410 000,002410 610,001210 800,001011 200,0011 638,002012 998,00220,0000,0000,000
24.04.2025 14:40:055410 000,004410 610,003210 800,003011 200,002011 278,0011 638,002012 998,00220,0000,0000,000
24.04.2025 14:40:035410 000,004410 610,003210 800,003011 200,002011 278,0012 998,0020,0000,0000,0000,000
24.04.2025 14:40:02379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:40:01379 700,003410 000,002410 610,001210 800,001011 200,0011 582,002012 998,00220,0000,0000,000
24.04.2025 14:34:345410 000,004410 610,003210 800,003011 200,002011 222,0011 582,002012 998,00220,0000,0000,000
24.04.2025 14:34:055410 000,004410 610,003210 800,003011 200,002011 222,0012 998,0020,0000,0000,0000,000
24.04.2025 14:34:04379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:34:04379 700,003410 000,002410 610,001210 800,001011 200,0011 588,002012 998,00220,0000,0000,000
24.04.2025 14:32:365410 000,004410 610,003210 800,003011 200,002011 228,0011 588,002012 998,00220,0000,0000,000
24.04.2025 14:32:325410 000,004410 610,003210 800,003011 200,002011 228,0012 998,0020,0000,0000,0000,000
24.04.2025 14:32:325410 000,004410 610,003210 800,003011 200,002011 228,0012 998,0020,0000,0000,0000,000
24.04.2025 14:32:31379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:32:31379 700,003410 000,002410 610,001210 800,001011 200,0011 584,002012 998,00220,0000,0000,000
24.04.2025 14:32:31379 700,003410 000,002410 610,001210 800,001011 200,0011 584,002012 998,00220,0000,0000,000
24.04.2025 14:31:055410 000,004410 610,003210 800,003011 200,002011 224,0011 584,002012 998,00220,0000,0000,000
24.04.2025 14:31:055410 000,004410 610,003210 800,003011 200,002011 224,0011 584,002012 998,00220,0000,0000,000
24.04.2025 14:31:025410 000,004410 610,003210 800,003011 200,002011 224,0012 998,0020,0000,0000,0000,000
24.04.2025 14:31:02379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:31:02379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:31:02379 700,003410 000,002410 610,001210 800,001011 200,0011 590,002012 998,00220,0000,0000,000
24.04.2025 14:30:215410 000,004410 610,003210 800,003011 200,002011 230,0011 590,002012 998,00220,0000,0000,000